StockFetcher Forums · Filter Exchange · New 6 month low gap filter<< >>Post Follow-up
miketranz
922 posts
msg #158265
Ignore miketranz
12/28/2021 12:49:04 PM

Looking for a filter that shows stocks making a new 6 month low,then gaps up 5% or more on 25% or higher volume within a 10 day period.Price above 1 and average volume above 2000000.Thanks,Mike...

redversa721
153 posts
msg #158268
Ignore redversa721
12/28/2021 2:42:37 PM

Initial , let me think about the 10 day

Fetcher[
market not otcbb
/* choosing a random 10 day ago new low */
close > 1 and close reached a new 60 day low 10 days ago

/* this only finds stocks and volume based on your criteria today */

Close-to-open gap is above 5
volume rate of change > 25%
Volume > 100000
]




miketranz
922 posts
msg #158272
Ignore miketranz
12/29/2021 7:50:49 AM

Thank you...

nibor100
919 posts
msg #158273
Ignore nibor100
modified
12/29/2021 10:37:10 AM

Here is a another approach. Modification "its still not quite right"
Ed S.

Fetcher[
market not otcbb

close > 1 and close reached a new 130 day low 10 days ago

/*Close-to-open gap is above 5
volume rate of change > 25%*/
Volume > 100000
set{var, count(Close-to-open gap > 5,1) } add column var
set{var1, count(volume rate of change > 25%,1)} add column var1

set{var2, var*var1} add column var2

/*var2 > 0*/ /*would be used to get only today's stocks*/

add column count(var2 > 0,10) is equal to 1 /*finds stocks from last 10 days*/
draw var2
]



miketranz
922 posts
msg #158277
Ignore miketranz
12/29/2021 1:39:17 PM

Thanks Ed.I was just wondering why the filter didn't pick up T on 12/16.Is there a possible way to do so?

nibor100
919 posts
msg #158280
Ignore nibor100
12/29/2021 9:09:45 PM

It doesn't pick up T on Dec 16 because the gap up is way less than 5% which was one of your criteria and in order to cover the 10 day period from the 6 month low as you had described it; I had to set the day of the 6 month low to be 10 days prior. (in the case of T on the 16th the new 6 month low is one day prior)

I can change it to smaller gaps if you'd like...etc.

Thanks,
Ed S.

miketranz
922 posts
msg #158282
Ignore miketranz
12/30/2021 8:03:26 AM

Sounds good Ed thanks again...

nibor100
919 posts
msg #158285
Ignore nibor100
12/30/2021 12:43:28 PM

Last try, replace the one after the > sign in the set statement for "var" for gaps greater than 1%..
Ed S.

Fetcher[
chart-time is 5 weeks
market not otcbb
/* choosing a random 10 day ago new low */
set{var5, count(close reached a new low 130 day low,10)} add column var5
close > 1 and /*close reached a new low 130 day low 1 days ago*/
var5 equals 1 draw low new 130 day Low
add column low 130 day low 10 days ago
add column low 130 day low 9 days ago
add column low 130 day low 8 days ago
add column low 130 day low 7 days ago
add column low 130 day low 6 days ago
add column low 130 day low 5 days ago
add column low 130 day low 4 days ago
add column low 130 day low 3 days ago
add column low 130 day low 2 days ago
add column low 130 day low 1 days ago




/* this only finds stocks and volume based on your criteria today */

/*Close-to-open gap is above 1*/
volume rate of change > 25%*/
Volume > 2000000
set{var, count(Close-to-open gap > 1,1) } add column var
set{var1, count(volume rate of change > 25%,1)} add column var1
set{var2, var*var1} add column var2
/*var2 > 0*/
add column count(var2 > 0,10) is equal to 1
draw var2
]



StockFetcher Forums · Filter Exchange · New 6 month low gap filter<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2021 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus


This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.