StockFetcher Forums · View by Author: (806 messages)  [ Display By: Date / Subject ]<< 1 ... 5 6 7 8 9 ... 81 >> 
Filter Exchange · found a very simplw way to find good breakouts from any pattern
MARY4MONEY
msg #85540
1/4/2010 10:15:53 PM

just include with you daily rsi(2) in your filter the rsi(2) 1 day ago-- then- hit this one on your filter when it comes up to the lowest rsi(2) s- then look at today rsi(2) and look for extreme moves from yesterdays rsi(2) s or you can just say rsi(2) below 20 1 day ago- this will give you all the stocks that have broken out--this will also give you good weekly macd(2,3,1) breakouts with goog up sharpe angel on you weekly rsi(2) also

Filter Exchange · does anyone know the symbols for the vix
MARY4MONEY
msg #85539
1/4/2010 10:09:27 PM

these vix things sure go up and down fast---95 to 3 in one day
Symbol Company RSI(2) RSI(2) RSI(2) RSI(2) RSI(2) RSI(2) RSI(2) RSI(2) RSI(2) Weekly
RSI(2)
^VXN CBOE NASDAQ VOLATILITY INDEX 2.91 96.42 77.82 72.04 74.19 4.36 6.02 6.19 13.75 4.85
^VIX CBOE Volatility Index 3.99 96.34 55.88 66.60 60.55 17.68 24.68 12.41 22.78 5.04
^VXB JUMBO CBOE VOLATILITY INDEX 3.99 96.34 55.88 66.60 60.55 17.68 24.68 12.41 22.78 5.04
^VXD CBOE DJIA VOLATILITY INDEX 3.65 95.90 72.00 63.75 50.65 11.62 21.45 9.42 28.94 5.45
VXX iPATH S&P 500 VIX Short-Term Futures ETN 30.93 95.17 82.96 3.51 3.66 1.60 2.29 3.61 6.72 23.36
QID Proshares QQQ 23.05 73.90 22.85 37.18 1.58 2.46 5.41 9.34 14.06 8.20
^DXY DOLLAR INDEX 0.06 52.77 72.45 60.74 16.23 28.23 38.74 99.12 98.31 0.34
QLD Ultra QQQ Proshares 77.13 25.21 75.49 61.93 98.51 97.60 94.74 90.38 85.32 91.39
SPY SPDR S&P 500 ETF 76.90 6.97 57.64 66.61 96.73 95.05 88.59 84.34 76.33 79.63
DIA DIAMONDS Trust 73.90 6.71 68.81 95.78 95.78 92.90 79.82 79.82 61.43 76.15




Filter Exchange · showing ther power of market bottoms in sync with indexes
MARY4MONEY
msg #85515
1/4/2010 1:36:44 PM

12-30-09 was the last market bottom-- dia at 7& spy at 8% with dead bottom 1 and 2 hour rsi-2 s-- so my filter is as follows--daily rsi(2) below 20 and profit indicator above 15%--Performance results for your filter covering the dates:
Thursday December 31, 2009 to Monday January 4, 2010

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day +8.79% 6 (+8.79%) 0 (n/a)
0
Current +8.79% 6 (+8.79%) 0 (n/a)
0
6 matching stocks
6 winners up average 8.8% 0 losers




profit 10-15%----------Performance results for your filter covering the dates:
Thursday December 31, 2009 to Monday January 4, 2010

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day +3.72% 65 (+4.11%) 4 (-2.59%)
0
Current +3.72% 65 (+4.11%) 4 (-2.59%)
65 winners up average 4.1 % 4 losers down average of 2.6%

now profit 5-10%---------------------------Performance results for your filter covering the dates:
Thursday December 31, 2009 to Monday January 4, 2010

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day +2.36% 306 (+2.70%) 29 (-0.98%)

Current +2.36% 306 (+2.70%) 29 (-0.98%)
306 winners up average of 2.7% and 29 losers down an average of 1 %-----------------------------------------------------------------------------------now profit indicator 1-5%------------------------------------------------------------------------------------------------------------------------------------------
Performance results for your filter covering the dates:
Thursday December 31, 2009 to Monday January 4, 2010

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day +0.98% 130 (+1.22%) 18 (-0.61%)

Current +0.98% 130 (+1.22%) 18 (-0.61%)
---------------------130 winners up an average of 1.2% and 18 losers down an average of 06%







Filter Exchange · does anyone know the symbols for the vix
MARY4MONEY
msg #85445
1/2/2010 9:12:51 PM

thanks i figured it out-- just use ^vxb ^vxn ^vxd and ^vix-- use the rsi-2 daily- these all near 96 and spy and dia near 7 meaning bottom will be in 12-31 1-4 or 1-5-- just use a 1-2 hour rsi-2 and look for a bottom reversal in them with a pos divergence 0- this is how i pick off ever bottom and top of the market with lazer accuracy-its very very easy-then again thursday was happy friday(10 days before exp--the day you buy puts or calls depending whether your at a top or bottom- 7-9 happpy fridays have been near bottoms)
Symbol Company RSI(2) RSI(2) RSI(2) RSI(2) RSI(2) RSI(2) RSI(2) RSI(2) RSI(2) RSI(2)
DIA DIAMONDS Trust 6.71 68.81 95.78 95.78 92.90 79.82 79.82 61.43 5.54 7.24
SPY SPDR S&P 500 ETF 6.97 57.64 66.61 96.73 95.05 88.59 84.34 76.33 16.69 13.78
QLD Ultra QQQ Proshares 25.21 75.49 61.93 98.51 97.60 94.74 90.38 85.32 70.52 13.49
^DXY DOLLAR INDEX 52.77 72.45 60.74 16.23 28.23 38.74 99.12 98.31 97.02 96.96
QID Proshares QQQ 73.90 22.85 37.18 1.58 2.46 5.41 9.34 14.06 27.82 86.15
VXX iPATH S&P 500 VIX Short-Term Futures ETN 95.17 82.96 3.51 3.66 1.60 2.29 3.61 6.72 17.81 32.57
^VXD CBOE DJIA VOLATILITY INDEX 95.90 72.00 63.75 50.65 11.62 21.45 9.42 28.94 60.51 81.05
^VXB JUMBO CBOE VOLATILITY INDEX 96.34 55.88 66.60 60.55 17.68 24.68 12.41 22.78 47.77 77.38
^VIX CBOE Volatility Index 96.34 55.88 66.60 60.55 17.68 24.68 12.41 22.78 47.77 77.38
^VXN CBOE NASDAQ VOLATILITY INDEX 96.42 77.82 72.04 74.19 4.36 6.02 6.19 13.75 28.81 72.84




Filter Exchange · does anyone know the symbols for the vix
MARY4MONEY
msg #85439
1/2/2010 8:24:18 PM

i found vxx which is the spy vix- itd works wery well with the spy- if you look at 12-31-09 chart on the spy- you can see the spy is near a bottom and the vxx is near a top

Filter Exchange · rimm call alert-big time
MARY4MONEY
msg #85185
12/29/2009 5:50:56 PM

after great earnings they have held rimm down big time at the same time the market has run to new 52 week highs- which was very strange?- but i think its been to set up a big move starting in the ma-- there was a >500k block buy in ah-today and a 116 k block buy also- i have never ever seen rimm have any block traes that big in ah ever-plus the only time i have seen >100k was righ before earnings- when they had extremely good earning and ther stock moves up 20-40% real fast- so at the open buy the 70-75 jan calls-also there was this news in ah on palm their big competitor--SUNNYVALE, Calif. (TheStreet) -- Palm (PALM Quote) shares plunged anew Tuesday as speculation swirled around possible delays of its Pixi phone at Verizon(VZ Quote).
More on PALM Tech Stocks, Market Movers And MunisGoogle's Very Own Android LaunchApple Vs. Amazon Market Activity Research In Motion Limited| RIMM DOWNSprint Nextel Corporation| S UPVerizon Communications Incorporated| VZ DOWNShipments of Palm's Pixi phone were cut by 25% in the fourth quarter due to failed tests at Verizon, according to Taiwan's DigiTimes, which cited a report from China's Commercial Times. The shipments are expected to be rescheduled for sometime in the first quarter. The fear of a crucial product delay at No.1 telco Verizon sent Palm shares down 3.61% to $10.16 at market close on Tuesday, down from Monday's closing price of $10.


Filter Exchange · is it possible to do this
MARY4MONEY
msg #85114
12/29/2009 10:17:02 AM

say how many times a stock has been below 10 and how many times has it been above 90 say in the last year-thanks mary

Filter Exchange · stec update 11.25-16.55 so far- got options at 12.33
MARY4MONEY
msg #84988
12/28/2009 10:27:58 AM

2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 4.0 $0.35 $0.60 -$140.60
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 5.0 $0.35 $0.75 -$175.75
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 1.0 $0.35 $0.15 -$35.15
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 1781.0 $0.35 $267.15 -$62,602.15
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 65.0 $0.35 $9.75 -$2,284.75
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 8.0 $0.35 $1.20 -$281.20
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 75.0 $0.35 $11.25 -$2,636.25
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 12.0 $0.35 $1.80 -$421.80
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 8049.0 $0.35 $1,215.85 -$282,930.85
2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 2712.0 $0.55 $406.80 -$149,566.80
2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 1216.0 $0.55 $182.40 -$67,062.40
2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 575.0 $0.55 $86.25 -$31,711.25
2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 42.0 $0.55 $6.30 -$2,316.30
2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 190.0 $0.55 $28.50 -$10,478.50
2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 240.0 $0.55 $36.00 -$13,236.00
2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 21.0 $0.55 $3.15 -$1,158.15
2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 4.0 $0.55 $9.10 -$229.10
2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 3.0 $0.90 $0.45 -$270.45
2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 491.0 $0.90 $73.65 -$44,263.65
2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 5435.0 $0.90 $815.25 -$489,965.25
2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 10.0 $0.90 $1.50 -$901.50
2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 138.0 $0.90 $20.70 -$12,440.70
2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 415.0 $0.90 $70.75 -$37,420.75
2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 16.0 $0.90 $2.40 -$1,442.40
2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 3492.0 $0.90 $523.80 -$314,803.80
Activity Date Transaction Description Symbol Qty Fill Price Commission Net Amount
2009/12/28 Sell to Close STEC Jan 10 15.00 Call STEC -118.0 $2.15 $17.70 $25,352.30
2009/12/28 Sell to Close STEC Jan 10 15.00 Call STEC -259.0 $2.15 $38.85 $55,646.15
2009/12/28 Sell to Close STEC Jan 10 15.00 Call STEC -182.0 $2.15 $27.30 $39,102.70
2009/12/28 Sell to Close STEC Jan 10 15.00 Call STEC -39.0 $2.15 $5.85 $8,379.15
2009/12/28 Sell to Close STEC Jan 10 15.00 Call STEC -1.0 $2.15 $0.15 $214.85
2009/12/28 Sell to Close STEC Jan 10 15.00 Call STEC -1.0 $2.15 $8.65 $206.35
2009/12/28 Sell to Close STEC Jan 10 15.00 Call STEC -163.0 $2.15 $24.45 $35,020.55
2009/12/28 Sell to Close STEC Jan 10 15.00 Call STEC -237.0 $2.15 $35.55 $50,919.45
2009/12/28 Sell to Close STEC Jan 10 14.00 Call STEC -264.0 $2.95 $39.60 $77,840.40
2009/12/28 Sell to Close STEC Jan 10 14.00 Call STEC -55.0 $2.95 $8.25 $16,216.75
2009/12/28 Sell to Close STEC Jan 10 14.00 Call STEC -5.0 $2.95 $0.75 $1,474.25
2009/12/28 Sell to Close STEC Jan 10 14.00 Call STEC -4.0 $2.95 $9.10 $1,170.90
2009/12/28 Sell to Close STEC Jan 10 14.00 Call STEC -5.0 $2.95 $0.75 $1,474.25
2009/12/28 Sell to Close STEC Jan 10 13.00 Call STEC -1.0 $3.80 $0.15 $379.85
2009/12/28 Sell to Close STEC Jan 10 13.00 Call STEC -1.0 $3.80 $0.15 $379.85
2009/12/28 Sell to Close STEC Jan 10 13.00 Call STEC -2.0 $3.80 $0.30 $759.70
2009/12/28 Sell to Close STEC Jan 10 13.00 Call STEC -445.0 $3.80 $75.25 $169,024.75
thats 13c 0.90 to 3.80 14c 0.55-2.95 15c 0.35 to 2.15

Filter Exchange · avery or anyone-need your help
MARY4MONEY
msg #84941
12/25/2009 11:37:54 AM

avery- i remember you once made me a filter- where its told the % a stock would finish above its low for the last 20 days--thus giving us the stocks that had a tendency bounce up the best off their bottoms------2. can anyone make this filter--- average high(20)- average low(20)/atr(20)-- what im looking for is for the last 20 days what % of the trading range has the stock finished on an average-- like the qld likely 10-20% from the top for the last week and the qid 10-20% from the bottom for the same time period-merry christmas to all and a very profitable---------i have some thing new to go with the profit indicator--op and its the x% times the average closing price for ther last 20 days--- so you can have a profit indicatoe-- to calculate how much it might go up in a week or day- the day would be one fith the week stock-- so lets look at how this works-- at stecs botom of 11.25--its op was 2.55(which would be the average $ movement for the last 8 weeks-per week) so that means 1 day would be 20% pf 2.55 which would be 0.51- and its been 9 days since stec has been at its bottom at 11.25--9 times 0.51 is 4.59 11.25+4.59= 15.84--closing price on friday was 15.70--

Filter Exchange · breakouts- buys right now crbc and tsfg and fuqi
MARY4MONEY
msg #84917
12/24/2009 1:28:11 PM

2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 1.0 $0.40 $8.65 -$48.65
2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 18.0 $0.40 $2.70 -$722.70
2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 1.0 $0.40 $0.15 -$40.15
2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 9.0 $0.40 $1.35 -$361.35
2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 3.0 $0.40 $0.45 -$120.45
2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 381.0 $0.40 $57.15 -$15,297.15
2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 707.0 $0.40 $106.05 -$28,386.05
2009/12/16 Buy to Open AMED Jan 10 55.00 Call AMED 880.0 $0.40 $132.00 -$35,332.00
AMED Jan 10 55.00 Call 2000 $0.77 $155,000.00 $80,000.00 +$75,000.00 ity Date Transaction Description Symbol Qty Fill Price Commission Net Amount
2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -1.0 $1.30 $0.15 $129.85
2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -4.0 $1.30 $0.60 $519.40
2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -2.0 $1.30 $0.30 $259.70
2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -278.0 $1.30 $41.70 $36,098.30
2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -549.0 $1.30 $82.35 $71,287.65
2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -19.0 $1.30 $2.85 $2,467.15
2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -5.0 $1.30 $0.75 $649.25
2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -1.0 $1.30 $8.65 $121.35
2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -4.0 $1.30 $0.60 $519.40
2009/12/24 Sell to Close STEC Jan 10 15.00 Call STEC -137.0 $1.30 $20.55 $17,789.45
2009/12/24 Sell to Close STEC Jan 10 14.00 Call STEC -114.0 $2.00 $17.10 $22,782.90
2009/12/24 Sell to Close STEC Jan 10 14.00 Call STEC -241.0 $2.00 $36.15 $48,163.85
2009/12/24 Sell to Close STEC Jan 10 14.00 Call STEC -66.0 $2.00 $9.90 $13,190.10
2009/12/24 Sell to Close STEC Jan 10 14.00 Call STEC -3.0 $2.00 $8.95 $591.05
2009/12/24 Sell to Close STEC Jan 10 14.00 Call STEC -6.0 $2.00 $0.90 $1,199.10
2009/12/24 Sell to Close STEC Jan 10 14.00 Call STEC -7.0 $2.00 $1.05 $1,398.95
2009/12/24 Sell to Close STEC Jan 10 14.00 Call STEC -63.0 $2.00 $9.45 $12,590.55
2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -2310.0 $2.85 $346.50 $658,003.50
2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -135.0 $2.85 $20.25 $38,454.75
2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -12.0 $2.85 $1.80 $3,418.20
2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -15.0 $2.85 $2.25 $4,272.75
2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -8.0 $2.85 $1.20 $2,278.80
2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -14.0 $2.85 $10.60 $3,979.40
2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -1.0 $2.85 $0.15 $284.85
2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -4.0 $2.85 $0.60 $1,139.40
2009/12/24 Sell to Close STEC Jan 10 13.00 Call STEC -1.0 $2.85 $0.15 $284.85
Activity Date Transaction Description Symbol Qty Fill Price Commission Net Amount
2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -9396.0 $0.68 $1,409.40 $637,518.60
2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -1.0 $0.68 $0.15 $67.85
2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -1.0 $0.68 $0.15 $67.85
2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -206.0 $0.68 $30.90 $13,977.10
2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -8.0 $0.68 $9.70 $534.30
2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -22.0 $0.68 $3.30 $1,492.70
2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -207.0 $0.68 $31.05 $14,044.95
2009/12/24 Sell to Close QQQQ Jan 10 46.00 Call QQQQ -159.0 $0.68 $23.85 $10,788.15
2009/12/24 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -2187.0 $1.34 $328.05 $292,729.95
2009/12/24 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -2324.0 $1.34 $348.60 $311,067.40
2009/12/24 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -53.0 $1.34 $7.95 $7,094.05
2009/12/24 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -430.0 $1.34 $64.50 $57,555.50
2009/12/24 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -2.0 $1.34 $8.80 $259.20
2009/12/24 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -1.0 $1.34 $0.15 $133.85
2009/12/24 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -3.0 $1.34 $0.45 $401.55
2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 4613.0 $0.60 $691.95 -$277,471.95
2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 994.0 $0.60 $149.10 -$59,789.10
2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 28.0 $0.60 $4.20 -$1,684.20
2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 77.0 $0.60 $20.05 -$4,640.05
2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 16.0 $0.60 $2.40 -$962.40
2009/12/18 Buy to Open QQQQ Jan 10 46.00 Call QQQQ 3181.0 $0.26 $477.15 -$83,183.15
2009/12/18 Buy to Open QQQQ Jan 10 46.00 Call QQQQ 345.0 $0.26 $51.75 -$9,021.75
2009/12/18 Buy to Open QQQQ Jan 10 46.00 Call QQQQ 74.0 $0.26 $19.60 -$1,943.60


StockFetcher Forums ·  · << 1 ... 5 6 7 8 9 ... 81 >>

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2018 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus


This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.