StockFetcher Forums · View by Author: (806 messages)  [ Display By: Date / Subject ]<< 1 ... 4 5 6 7 8 ... 81 >> 
Filter Exchange · ,maxreturn your totally clueless-the only maxreturn is your idiot mouth
MARY4MONEY
msg #85846
1/8/2010 11:40:03 PM

and doing the same setup on the etfs not using the profit indicator- im 2200-2236 since the market bottom and 422-424 using the last 4 months for the etfs that have a profit indicator >7- up an average of 47% on 244 etfs since the 7-10-09 bottom

Filter Exchange · ,maxreturn your totally clueless-the only maxreturn is your idiot mouth
MARY4MONEY
msg #85845
1/8/2010 11:35:59 PM

i showed you my study for the whole optionable markert --i bet you were clueless about what you were looking-I guess it was to simple for your pee brain analysis---if you looked at it closely it showed if you used the 0-25 on my profit indicator- from the market bottom- you had 1533 winners AND 61 losers up an average of 55% gain - that a 95% win rate----- and if you used the profit indicator >25 in the same study-- you had 276 winners and 4 losers for an average gain of 233% and winning rate of 98.6%------now since the market has gone much higher the profit indicator has gone much lower- in the range of 1 to 18 for the etfs and in the range of 1-28 for the stocks- thats why i use >8 on my profit indicator to select the best option candidates--and my latest filter i gave you is killer - here are the result for the last 10 days--Performance results for your filter covering the dates:
Thursday January 7, 2010 to Friday January 8, 2010

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day +3.12% 2 (+3.12%) 0 (n/a)
0 +0.00% +0.00%
Current +3.12% 2 (+3.12%) 0 (n/a)
0 +0.00% +0.00%
2 matching stocks

Performance results for your filter covering the dates:
Tuesday January 5, 2010 to Friday January 8, 2010

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day +3.51% 1 (+3.51%) 0 (n/a)
0 -0.33% +0.02%
2 Days +1.73% 1 (+1.73%) 0 (n/a)
0 -0.38% +0.33%
3 Days +3.63% 1 (+3.63%) 0 (n/a)
0 -0.38% +0.33%
Current +3.63% 1 (+3.63%) 0 (n/a)
0 -0.38% +0.33%
1 matching stocks



above200ma


Performance results for your filter covering the dates:
Thursday December 31, 2009 to Friday January 8, 2010

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day +5.27% 26 (+5.27%) 0 (n/a)
0 +1.73% +1.50%
2 Days +8.14% 26 (+8.14%) 0 (n/a)
0 +1.74% +1.38%
3 Days +9.43% 25 (+9.80%) 0 (n/a)
1 +1.41% +1.40%
4 Days +11.09% 25 (+11.58%) 1 (-1.08%)
0 +1.36% +1.71%
1 Week +11.59% 26 (+11.59%) 0 (n/a)
0 +1.36% +1.71%
Current +11.59% 26 (+11.59%) 0 (n/a)
0 +1.36% +1.71%
26 matching stocks

Performance results for your filter covering the dates:
Wednesday December 30, 2009 to Friday January 8, 2010

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day -0.41% 4 (+1.26%) 16 (-0.85%)
1 -0.97% -1.14%
2 Days +4.81% 20 (+5.07%) 1 (-0.36%)
0 +0.75% +0.34%
3 Days +8.32% 21 (+8.32%) 0 (n/a)
0 +0.76% +0.22%
4 Days +10.14% 20 (+10.68%) 1 (-0.71%)
0 +0.43% +0.24%
1 Week +11.40% 20 (+12.06%) 1 (-1.79%)
0 +0.38% +0.55%
Current +11.69% 21 (+11.69%) 0 (n/a)
0 +0.38% +0.55%
21 matching stocks

Performance results for your filter covering the dates:
Tuesday December 29, 2009 to Friday January 8, 2010

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day +0.38% 5 (+3.14%) 7 (-1.49%)
2 +0.13% +0.03%
2 Days -0.53% 3 (+2.66%) 10 (-1.55%)
1 -0.84% -1.11%
3 Days +4.36% 14 (+4.36%) 0 (n/a)
0 +0.87% +0.37%
4 Days +8.29% 14 (+8.29%) 0 (n/a)
0 +0.89% +0.25%
1 Week +10.46% 14 (+10.46%) 0 (n/a)
0 +0.55% +0.27%
Current +13.64% 14 (+13.64%) 0 (n/a)
0 +0.51% +0.58%
14 matching stocks

Performance results for your filter covering the dates:
Monday December 28, 2009 to Friday January 8, 2010

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day +0.47% 3 (+0.77%) 1 (-0.42%)
0 -0.12% -0.02%
2 Days +0.33% 2 (+1.78%) 2 (-1.11%)
0 +0.01% +0.01%
3 Days -0.30% 2 (+1.22%) 2 (-1.83%)
0 -0.96% -1.13%
4 Days +4.15% 4 (+4.15%) 0 (n/a)
0 +0.76% +0.35%
1 Week +8.28% 4 (+8.28%) 0 (n/a)
0 +0.77% +0.24%
Current +12.20% 4 (+12.20%) 0 (n/a)
0 +0.39% +0.57


Performance results for your filter covering the dates:
Tuesday December 22, 2009 to Friday January 8, 2010

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day +2.39% 11 (+2.69%) 1 (-0.90%)
0 +0.75% +0.01%
2 Days +3.46% 12 (+3.46%) 0 (n/a)
0 +1.47% +0.53%
3 Days +3.92% 12 (+3.92%) 0 (n/a)
0 +1.71% +0.79%
4 Days +3.64% 10 (+4.45%) 2 (-0.44%)
0 +1.59% +0.77%
1 Week +2.63% 10 (+3.47%) 2 (-1.59%)
0 +1.71% +0.80%
Current +10.39% 12 (+10.39%) 0 (n/a)
0 +2.10% +1.36%
12 matching stocks

mr maxreturn i guess your near blindness because above is the best back test you can do--for the last 10 trading days- a couple days didnt have trades-we had 80 winners and no losers up an average of 12.5%-- with 22 stocks from 17-34% which were the stock with the highest profit indicator values-like stec at 22 at its bottom-- and so on-----

Filter Exchange · people wanted to know how i sell tops and buy bottoms-with laser accuracy
MARY4MONEY
msg #85808
1/8/2010 10:32:13 AM

study showing the incredible power of x the profit indicator--the most important thing is to use my indicator that determines which stock will make you the most money--I call it my X indicator-------the higher this number the bigger move the stock will make- it ranges from 0---70--- -- lets show you how accurate it is-- we will use optionable stocks with a volume average of 500000-- and we will use the 3-06-09 bottom to 5-20-09 ----then all you do is adjust the X-- we will use the same filter- keeping everything the same- but adjusting the X- you will absolutley be amazed as you raise the X number you will get a higher % gain----------------------- ----------------------------------------------------------------------------------------------------------------------------------------------X is 0---5---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------- Performance results for your filter covering the dates:
Friday March 6, 2009 to Wednesday May 20, 2009

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day -0.88% 0 (n/a) 7 (-0.88%)
0 -1.95% -1.21%
2 Days -0.24% 3 (+0.23%) 4 (-0.60%)
0 +4.98% +4.52%
3 Days +0.38% 4 (+1.07%) 3 (-0.54%)
0 +6.01% +4.58%
4 Days +0.85% 5 (+1.54%) 2 (-0.87%)
0 +10.22% +8.20%
1 Week +1.14% 5 (+1.70%) 2 (-0.26%)
0 +10.64% +9.01%
1 Month +2.80% 6 (+3.49%) 1 (-1.34%)
0 +22.94% +18.26%
Current +6.72% 7 (+6.72%) 0 (n/a)
----------------------------------------we have 6 winners 1 loser for an average gain of 6.7%------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------



---------------------------------------------between X is 5 -- 10-----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------Performance results for your filter covering the dates:
Friday March 6, 2009 to Wednesday May 20, 2009

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day -1.86% 36 (+1.45%) 323 (-2.23%)
0 -1.95% -1.21%
2 Days +2.48% 278 (+3.75%) 79 (-1.92%)
2 +4.98% +4.52%
3 Days +2.29% 259 (+4.29%) 99 (-2.92%)
1 +6.01% +4.58%
4 Days +5.73% 321 (+6.86%) 38 (-3.81%)
0 +10.22% +8.20%
1 Week +6.90% 335 (+7.74%) 24 (-4.83%)
0 +10.64% +9.01%
1 Month +15.36% 336 (+16.79%) 23 (-5.55%)
0 +22.94% +18.26%
Current +22.70% 332 (+25.07%) 27 (-6.51%)

------------------------we have 332 winner with an average gain of + 25% and 27 losers with a lose of -7%

----------------------------------------------------------between X is10-15------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------Performance results for your filter covering the dates:
Friday March 6, 2009 to Wednesday May 20, 2009

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day -1.75% 128 (+1.94%) 477 (-2.77%)
7 -1.95% -1.21%
2 Days +4.87% 543 (+5.96%) 67 (-3.86%)
2 +4.98% +4.52%
3 Days +5.52% 524 (+7.05%) 86 (-3.67%)
2 +6.01% +4.58%
4 Days +10.57% 580 (+11.41%) 31 (-4.66%)
1 +10.22% +8.20%
1 Week +11.53% 586 (+12.27%) 26 (-5.10%)
0 +10.64% +9.01%
1 Month +26.28% 592 (+27.45%) 20 (-8.42%)
0 +22.94% +18.26%
Current +42.59% 598 (+43.84%) 14 (-10.68%)

------------now we have 598 winners for an average gain of 44% and 14 losers with an average lose of 11%----


--------------------------------------------------------berween X is 15-20-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------Performance results for your filter covering the dates:
Friday March 6, 2009 to Wednesday May 20, 2009

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day -1.49% 147 (+2.60%) 257 (-3.86%)
5 -1.95% -1.21%
2 Days +8.04% 361 (+9.84%) 46 (-5.70%)
2 +4.98% +4.52%
3 Days +8.73% 353 (+11.00%) 54 (-5.81%)
2 +6.01% +4.58%
4 Days +15.95% 383 (+17.33%) 25 (-4.64%)
1 +10.22% +8.20%
1 Week +16.95% 396 (+17.68%) 13 (-5.16%)
0 +10.64% +9.01%
1 Month +37.67% 402 (+38.50%) 7 (-9.92%)
0 +22.94% +18.26%
Current +67.81% 390 (+71.87%) 19 (-15.51%)
0 +33.54% +27.09%
------------------------------we have 390 winners up an average of 72% and 19 losers down an average of -16%

------------------------------------------------------------x is 20-25---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------Performance results for your filter covering the dates:
Friday March 6, 2009 to Wednesday May 20, 2009

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day -2.15% 77 (+3.41%) 127 (-5.59%)
4 -1.95% -1.21%
2 Days +9.28% 176 (+12.50%) 29 (-9.34%)
3 +4.98% +4.52%
3 Days +9.94% 170 (+14.47%) 38 (-10.33%)
0 +6.01% +4.58%
4 Days +19.58% 188 (+22.74%) 19 (-10.63%)
1 +10.22% +8.20%
1 Week +21.33% 187 (+24.91%) 19 (-11.60%)
2 +10.64% +9.01%
1 Month +54.18% 201 (+56.76%) 7 (-20.11%)
0 +22.94% +18.26%
Current +106.10% 207 (+106.66%) 1 (-11.35%)
0 +33.54% +27.09% ------ --------------------------------------------------------------------------------------------------------------------------------------------------we have 207 winners up an average of 107% and one loser down -11%

---------------------------------------------------------------x is 25-30 ----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------Performance results for your filter covering the dates:
Friday March 6, 2009 to Wednesday May 20, 2009

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day -2.05% 38 (+5.99%) 58 (-7.46%)
4 -1.95% -1.21%
2 Days +11.76% 83 (+16.15%) 16 (-10.28%)
1 +4.98% +4.52%
3 Days +12.28% 83 (+16.42%) 17 (-7.94%)
0 +6.01% +4.58%
4 Days +23.52% 90 (+27.04%) 10 (-8.17%)
0 +10.22% +8.20%
1 Week +25.38% 90 (+29.19%) 9 (-9.91%)
1 +10.64% +9.01%
1 Month +67.22% 98 (+68.67%) 2 (-3.42%)
0 +22.94% +18.26%
Current +163.52% 98 (+167.03%) 1 (-17.88%)
1 +33.54% +27.09%
-----------------------------we have 98 winners up an average of +167% and 1 loser down -17%----------------------------

-------------------------------------------------------------------x is 30-35--------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------Performance results for your filter covering the dates:
Friday March 6, 2009 to Wednesday May 20, 2009

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day +0.98% 31 (+7.88%) 27 (-6.76%)
5 -1.95% -1.21%
2 Days +17.44% 53 (+21.80%) 9 (-6.32%)
1 +4.98% +4.52%
3 Days +17.84% 53 (+23.49%) 9 (-13.43%)
1 +6.01% +4.58%
4 Days +29.78% 55 (+35.18%) 4 (-14.73%)
4 +10.22% +8.20%
1 Week +34.62% 56 (+39.96%) 6 (-9.48%)
1 +10.64% +9.01%
1 Month +94.02% 63 (+94.02%) 0 (n/a)
0 +22.94% +18.26%
Current +211.86% 62 (+215.67%) 1 (-23.91%)
0 +33.54% +27.09%
----------------------------------we have 52 winner up a average of 216% and one loser down 24%
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------x is 35-40-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------Performance results for your filter covering the dates:
Friday March 6, 2009 to Wednesday May 20, 2009

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day +4.63% 18 (+12.50%) 11 (-7.41%)
2 -1.95% -1.21%
2 Days +19.07% 24 (+26.43%) 4 (-10.80%)
3 +4.98% +4.52%
3 Days +26.68% 24 (+37.24%) 3 (-22.24%)
4 +6.01% +4.58%
4 Days +43.82% 26 (+54.36%) 3 (-18.32%)
2 +10.22% +8.20%
1 Week +42.45% 26 (+53.14%) 4 (-16.41%)
1 +10.64% +9.01%
1 Month +103.90% 30 (+107.87%) 1 (-15.15%)
0 +22.94% +18.26%
Current +284.26% 31 (+284.26%) 0 (n/a)
0 +33.54% +27.09%
---------------------------------we have 100% winners(31) up an average of 284%----------------------------------------------------



--------------------------------------------------------------------x is 40-45--------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------Performance results for your filter covering the dates:
Friday March 6, 2009 to Wednesday May 20, 2009

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day -1.53% 2 (+10.02%) 6 (-5.89%)
2 -1.95% -1.21%
2 Days +15.08% 7 (+26.65%) 2 (-17.87%)
1 +4.98% +4.52%
3 Days +11.26% 7 (+19.80%) 3 (-8.67%)
0 +6.01% +4.58%
4 Days +24.53% 6 (+52.27%) 4 (-17.07%)
0 +10.22% +8.20%
1 Week +35.96% 7 (+54.61%) 2 (-11.32%)
1 +10.64% +9.01%
1 Month +163.82% 10 (+163.82%) 0 (n/a)
0 +22.94% +18.26%
Current +333.78% 10 (+333.78%) 0 (n/a)
0 +33.54% +27.09%
--------------------------------with have 10 winners(100%) up an average of 334%----------------------------------------------------





------lets look at the results- we had 92-100% winners on every one of the above filters ---------------------------------indicator --X---- % average gain on all the stocks it screened for each profit indicator(X) range screened for----------------------------------------------------------------------------------------------------------------------------------------------------------------0 to 5---------+7%(by the way most of the big stocks and indexes fall in the 2-8 range)----------------------------------5 to 10-------+23%--------------------------------------------------------------------------------------------------------------------------------10 to 15-----+43% -------------------------------------------------------------------------------------------------------------------------------15-to 20-----+67%---------------------------------------------------------------------------------------------------------------------------------20 to 25-----+106%--------------------------------------------------------------------------------------------------------------------------------25 to 30-----+163%-------------------------------------------------------------------------------------------------------------------------------30 to 35-----+212%-------------------------------------------------------------------------------------------------------------------------------35 to 40-----+284%--------------------------------------------------------------------------------------------------------------------------------> 40----------+334%--------------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------------------------------------------------------------------------------------------------as you can see this is a very linear indicator -------------------------------------------------------------------------------------------- by using it you can screen for higher returns---------------------------------------------------------------------------------------------

Filter Exchange · people wanted to know how i sell tops and buy bottoms-with laser accuracy
MARY4MONEY
msg #85807
1/8/2010 10:26:50 AM

one you get these stocks you want to put them in a watch list- with the last 10 days of rsi-2 to watch their rsi-2 strength - on movement up and down

Filter Exchange · people wanted to know how i sell tops and buy bottoms-with laser accuracy
MARY4MONEY
msg #85806
1/8/2010 10:25:39 AM

it worked perfect on stec ans seed bottoms today- you could of got the seed jan 14 calls for 0.05 and the stec 20 jan calls for 0.15-- seed went to a low of 11.60 and has exploded up from its bottom 12.30 in 28 mintes and stec has exploded up from 17.65 to 18.35 in 29 minutes on the market bottom reversal at 0950 this am

Filter Exchange · people wanted to know how i sell tops and buy bottoms-with laser accuracy
MARY4MONEY
msg #85794
1/8/2010 8:49:29 AM

1/8/2010 2:32:58 AM

what you do is watch the daily rsi(2) and most of these will get >90 fast and most to >98-99%-- this is where the linear regression lines on thinkorswim.com are so important on the regular and profit charts on there-you just set up rsi-2 macd 2 3 1 with a 100 period linear regression-- most strong stocks will peak out at >99% hit the top lr at the same time- this is why the macd is so important- as you near a top it will start showing a neg divergence on the daily 2 and 1 hour graphs- reverse on bottoms--you also want to check the buying and selling pressure by using advfn.com total buy and sell volume- on a stocks move up it will stay to the buy side volume being higher than the sell side total volume--lets look at stec s big move-- you have to read all you macd and rsi-2 readings live as they are happening--stec ran down from 14-11$ flat lining the daily rsi-2 to about 0 on 12-13-09- the weekly was about the same-- your buy signal was when on 12-14-09 about mid day it reversed up on the daily rsi-2 and gave a very strong pos divergence on the 30-60-120 minute and daily at about 11.80$-so this is where i bought the 13-18 jan calls-you saw on here--also at the bottom we had a positive buying reversal the daily 1 and 2 hour macd 2 3 1-also have a very strong pos divergence- the daily crossed above the 0 line at about 11.90$- at the top at 17$ where the daily rsi-2 was at 99.98%(talk about a strong stock) it started showing a big negative divegence on the 1 and 2 hours macd and rsi-2- the sell signal- so here i sold 80% of my options and let the rest ride on 12-29-09---then iwaited for the next 1-2 hour bottom reversal--this happened on 12-31-09--went to a low of 15.80 reversed up got my rsi and macd pos divergence at about 16.10--here i bought the 18-22 jan calls-- the next 2 trading days it ran up to 20 hitting the top lr line--and gave a negative divergwence at 19.75- where i sold all my calls-now today on 1-7-09 it went to a low of 17.80 and the 1-2 hour macd and rsi gave a buy near the close at 17.90- so i bought the 20-21 jan calls-this is all you do to find both tops and bottoms with laser accuracy-plus you look at the buy and sell volume to at bottoms for it to reverse-when you are nearing a top or bottom using this system- you neeed to staetr tracking the difference between the 2 and write it on a piece of paper to refer to--on today the selling spread tigtened up on stec-same this in reverse at tops-boy i wish we just had an indicator on advfn.com to track this-they do have 2 but they arent very accurate-we need to track the spread or difference in the pos and neg volume- im trying to get them to do that-hopefully i will suceed-this may be very confusing to some- just set up thinkorswim charts and study the above info

Filter Exchange · found a very simplw way to find good breakouts from any pattern
MARY4MONEY
msg #85793
1/8/2010 2:32:58 AM

what you do is watch the daily rsi(2) and most of these will get >90 fast and most to >98-99%-- this is where the linear regression lines on thinkorswim.com are so important on the regular and profit charts on there-you just set up rsi-2 macd 2 3 1 with a 100 period linear regression-- most strong stocks will peak out at >99% hit the top lr at the same time- this is why the macd is so important- as you near a top it will start showing a neg divergence on the daily 2 and 1 hour graphs- reverse on bottoms--you also want to check the buying and selling pressure by using advfn.com total buy and sell volume- on a stocks move up it will stay to the buy side volume being higher than the sell side total volume--lets look at stec s big move-- you have to read all you macd and rsi-2 readings live as they are happening--stec ran down from 14-11$ flat lining the daily rsi-2 to about 0 on 12-13-09- the weekly was about the same-- your buy signal was when on 12-14-09 about mid day it reversed up on the daily rsi-2 and gave a very strong pos divergence on the 30-60-120 minute and daily at about 11.80$-so this is where i bought the 13-18 jan calls-you saw on here--also at the bottom we had a positive buying reversal the daily 1 and 2 hour macd 2 3 1-also have a very strong pos divergence- the daily crossed above the 0 line at about 11.90$- at the top at 17$ where the daily rsi-2 was at 99.98%(talk about a strong stock) it started showing a big negative divegence on the 1 and 2 hours macd and rsi-2- the sell signal- so here i sold 80% of my options and let the rest ride on 12-29-09---then iwaited for the next 1-2 hour bottom reversal--this happened on 12-31-09--went to a low of 15.80 reversed up got my rsi and macd pos divergence at about 16.10--here i bought the 18-22 jan calls-- the next 2 trading days it ran up to 20 hitting the top lr line--and gave a negative divergwence at 19.75- where i sold all my calls-now today on 1-7-09 it went to a low of 17.80 and the 1-2 hour macd and rsi gave a buy near the close at 17.90- so i bought the 20-21 jan calls-this is all you do to find both tops and bottoms with laser accuracy-plus you look at the buy and sell volume to at bottoms for it to reverse-when you are nearing a top or bottom using this system- you neeed to staetr tracking the difference between the 2 and write it on a piece of paper to refer to--on today the selling spread tigtened up on stec-same this in reverse at tops-boy i wish we just had an indicator on advfn.com to track this-they do have 2 but they arent very accurate-we need to track the spread or difference in the pos and neg volume- im trying to get them to do that-hopefully i will suceed-this may be very confusing to some- just set up thinkorswim charts and study the above info--

Filter Exchange · my killer optons bottom reversal filter-last 6 days 67-67 winners+11% ave
MARY4MONEY
msg #85695
1/7/2010 1:22:14 AM

stock is optionable and average volume(50) above 1000000 and set{d5,atr(5)/ma(5)} and set{dd5,d5*100} and add column dd5 and and set{pro,weekly atr(8)/weekly ma(8)} and CLOSE ABOVE 4 and close above ma(200)and close below ma(50)and close more than 2% below ma(50) and rsi(2) below 20 and pro above 0.075-------------------------------the results for the last few days--------------------------------------------------------------------
Filter results for Tuesday January 5, 2010


above200ma (1 matches) [edit]


Change Offset

download symbols | | Backtest this filter



Symbol Last %Chg Vol dd5 da RSI(2) we profit %above20daylow rb5 rb20 rb50 rb200 %below20dayhigh Performance Chart
NFLX - Netflix, Inc. 51.51 -3.68 3393300 3.45 1.32 3.53 15.97 7.55 1.78 0.94 0.93 0.91 1.10 12.11 +3.51% 3m , 6m , 1y , 2y


Symbol Last %Chg Vol dd5 da RSI(2) we profit %above20daylow rb5 rb20 rb50 rb200 %below20dayhigh Performance Chart
LVS - LAS VEGAS SANDS CP 14.94 -0.73 10169200 2.31 10.46 16.58 12.92 9.76 0.62 0.99 0.96 0.94 1.25 11.64 +21.15% 3m , 6m , 1y , 2y
MGM - MGM MIRAGE 9.12 -0.65 8002900 3.07 12.23 16.27 3.75 11.05 2.37 0.98 0.92 0.89 1.06 23.09 +11.18% 3m , 6m , 1y , 2y
ABX - BARRICK GOLD CORP 39.38 -0.46 5929700 2.05 14.00 20.95 24.99 7.75 3.89 0.99 0.97 0.96 1.09 21.31 +6.04% 3m , 6m , 1y , 2y
BRCD - Brocade Communicati... 7.63 -1.04 5772000 1.94 6.46 23.75 48.60 9.24 10.58 0.99 1.01 0.95 1.05 3.35 +2.88% 3m , 6m , 1y , 2y
M - FEDERATED DEPARTMEN... 16.76 -2.67 5132100 2.86 5.06 12.99 32.51 8.23 9.14 0.96 0.99 0.96 1.14 7.54 +2.03% 3m , 6m , 1y , 2y
LEN - LENNAR CORP 12.77 -1.08 1600600 2.84 18.98 39.29 45.66 9.25 10.47 0.98 1.02 0.97 1.10 5.87 +7.28% 3m , 6m , 1y , 2y
JOYG - Joy Global Inc 51.57 -1.83 1490800 2.48 8.92 23.94 29.57 7.86 4.22 0.98 0.97 0.96 1.28 10.30 +10.03% 3m , 6m , 1y , 2y
HERO - HERCULES OFFSHORE I 4.78 -2.45 1470500 3.69 10.27 24.22 45.44 11.27 10.21 0.97 1.00 0.93 1.09 7.44 +15.90% 3m , 6m , 1y , 2y
SAY - SATYAM COMPUTER SER... 4.61 -0.65 1294400 2.04 0.80 1.25 16.28 11.81 1.94 0.98 0.95 0.91 1.08 14.07 +13.45% 3m , 6m , 1y , 2y
PFG - PRINCIPAL FINANCIAL... 24.04 -1.27 1241600 2.32 4.62 9.15 36.56 8.39 8.29 0.97 1.00 0.95 1.09 10.68 +5.74% 3m , 6m , 1y , 2y
MTW - MANITOWOC CO INC 9.97 -0.70 1223800 2.43 5.83 11.49 44.43 8.90 16.86 0.99 1.02 0.97 1.34 4.65 +17.15% 3m , 6m , 1y , 2y
RDC - ROWAN COS INC 22.64 -1.78 1095800 2.29 8.29 19.74 13.32 7.70 0.00 0.97 0.96 0.92 1.08 9.94 +7.24% 3m , 6m , 1y , 2y
WYNN - Wynn Resorts LTD 58.23 -0.80 1091900 1.89 4.83 12.92 10.99 8.36 0.04 0.99 0.95 0.94 1.17 15.92 +14.99% 3m , 6m , 1y , 2y
CDE - COEUR D ALENE MINES... 18.06 -0.61 1055200 2.61 11.49 19.94 2.76 9.85 3.08 0.99 0.94 0.86 1.11 29.71 +8.75% 3m , 6m , 1y , 2y
TEX - TEREX CORP 19.81 -1.98 1024700 2.34 4.45 12.22 43.08 9.22 11.01 0.97 1.01 0.96 1.21 8.68 +8.99% 3m , 6m , 1y , 2y
TRA - TERRA INDUSTRIES INC 32.19 -0.95 833900 1.81 5.34 8.48 25.32 9.81 1.73 0.97 0.90 0.89 1.03 33.38 +13.30% 3m , 6m , 1y , 2y
MTL - MECHEL OAO 18.82 -1.47 642100 3.27 5.94 13.61 35.56 10.35 17.05 0.97 0.99 0.96 1.48 7.60 +14.98% 3m , 6m , 1y , 2y
VIP - Vimpel Communicatio... 18.59 -0.27 629800 2.74 6.26 7.23 28.85 9.78 8.33 0.98 0.98 0.95 1.27 9.05 +10.33% 3m , 6m , 1y , 2y
EJ - E-HOUSE (CHINA) HOL... 18.12 -0.22 625200 3.84 11.30 12.77 13.82 11.32 1.50 0.98 0.92 0.93 1.06 21.76 +5.30% 3m , 6m , 1y , 2y
PL - PROTECTIVE LIFE CORP 16.55 -0.72 565000 1.58 8.34 13.56 16.08 7.64 3.68 0.99 0.97 0.93 1.10 10.16 +6.16% 3m , 6m , 1y , 2y
JRCC - JAMES RIVER COAL CO 18.49 -1.28 213900 2.98 5.83 12.49 40.61 10.22 11.05 0.98 1.01 0.95 1.01 6.72 +19.52% 3m , 6m , 1y , 2y




above200ma (17 matches) [edit]


Change Offset

download symbols | | Backtest this filter



Symbol Last %Chg Vol dd5 da RSI(2) we profit %above20daylow rb5 rb20 rb50 rb200 %below20dayhigh Performance Chart
MGM - MGM MIRAGE 9.18 -2.44 10617700 4.35 16.27 44.28 4.11 11.02 3.16 0.97 0.92 0.89 1.07 23.50 +10.46% 3m , 6m , 1y , 2y
AUY - YAMANA GOLD INC 11.23 -2.26 8834500 2.78 6.99 18.62 18.24 8.64 2.14 0.97 0.93 0.92 1.10 27.59 +9.08% 3m , 6m , 1y , 2y
LVS - LAS VEGAS SANDS CP 15.05 -1.57 8744100 2.59 16.58 45.89 15.66 9.65 0.98 0.98 0.97 0.95 1.27 10.86 +20.27% 3m , 6m , 1y , 2y
GG - GOLDCORP INC 38.95 -1.42 4623200 3.01 15.42 31.41 31.67 8.11 4.57 0.98 0.97 0.95 1.05 18.64 +7.73% 3m , 6m , 1y , 2y
VIP - Vimpel Communicatio... 18.64 -1.43 2053200 3.08 7.23 12.47 29.63 9.77 8.72 0.97 0.98 0.95 1.28 8.84 +10.03% 3m , 6m , 1y , 2y
MTW - MANITOWOC CO INC 10.04 -0.30 1783400 2.63 11.49 14.51 48.11 8.89 18.00 0.98 1.03 0.98 1.35 3.97 +16.33% 3m , 6m , 1y , 2y
CDE - COEUR D ALENE MINES... 18.17 -0.66 1455400 2.72 19.94 33.29 3.04 9.84 3.89 0.99 0.93 0.86 1.12 29.93 +8.09% 3m , 6m , 1y , 2y
RDC - ROWAN COS INC 23.05 -0.69 1316300 2.20 19.74 27.02 19.18 7.56 1.53 0.99 0.97 0.93 1.11 9.05 +5.34% 3m , 6m , 1y , 2y
PFG - PRINCIPAL FINANCIAL... 24.35 -1.14 1228300 2.20 9.15 16.42 41.80 8.26 9.68 0.98 1.01 0.96 1.10 9.43 +4.39% 3m , 6m , 1y , 2y
SAY - SATYAM COMPUTER SER... 4.64 -1.49 1141500 1.85 1.25 3.48 17.60 11.52 5.08 0.98 0.95 0.91 1.09 13.14 +12.72% 3m , 6m , 1y , 2y
WYNN - Wynn Resorts LTD 58.70 -0.39 1021200 2.04 12.92 21.89 13.01 8.35 0.88 0.99 0.95 0.95 1.18 15.25 +14.07% 3m , 6m , 1y , 2y
MTL - MECHEL OAO 19.10 0.00 965000 3.08 13.61 13.61 40.69 10.33 19.82 0.98 1.00 0.98 1.51 6.18 +13.30% 3m , 6m , 1y , 2y
TRA - TERRA INDUSTRIES INC 32.50 -2.05 957700 1.86 8.48 24.01 26.75 9.70 2.82 0.98 0.90 0.90 1.04 32.00 +12.22% 3m , 6m , 1y , 2y
EJ - E-HOUSE (CHINA) HOL... 18.16 -1.25 835400 3.73 12.77 20.37 14.09 11.32 1.74 0.97 0.92 0.93 1.07 21.45 +5.07% 3m , 6m , 1y , 2y
BVN - COMPANIA MINAS BUEN... 33.00 -1.70 434000 3.89 16.38 43.78 22.67 10.69 8.92 0.98 0.94 0.90 1.13 28.83 +12.76% 3m , 6m , 1y , 2y
JRCC - JAMES RIVER COAL CO 18.73 -0.69 314900 3.16 12.49 18.08 46.82 10.21 12.60 0.98 1.03 0.96 1.03 5.48 +17.99% 3m , 6m , 1y , 2y
PL - PROTECTIVE LIFE CORP 16.67 -1.77 250000 1.51 13.56 62.48 20.37 7.57 4.47 0.99 0.97 0.93 1.11 9.29 +5.40% 3m , 6m , 1y , 2y





above200ma (11 matches) [edit]


Change Offset

download symbols | | Backtest this filter



Symbol Last %Chg Vol dd5 da RSI(2) we profit %above20daylow rb5 rb20 rb50 rb200 %below20dayhigh Performance Chart
AUY - YAMANA GOLD INC 11.49 -1.63 8016700 3.01 18.62 47.56 24.57 8.32 5.23 0.99 0.94 0.93 1.12 24.45 +6.61% 3m , 6m , 1y , 2y
JOYG - Joy Global Inc 52.33 -2.50 2673100 2.66 7.77 26.98 36.01 7.68 6.37 0.97 0.98 0.97 1.30 8.60 +8.43% 3m , 6m , 1y , 2y
LEN - LENNAR CORP 12.84 -0.85 2425200 3.24 17.12 24.01 48.16 9.25 11.07 0.98 1.03 0.97 1.11 5.28 +6.70% 3m , 6m , 1y , 2y
VIP - Vimpel Communicatio... 18.91 -2.53 2227800 2.77 12.47 36.35 34.68 9.26 10.78 0.98 0.99 0.97 1.31 7.11 +8.46% 3m , 6m , 1y , 2y
MTW - MANITOWOC CO INC 10.07 -0.59 1962200 2.63 14.51 19.68 49.89 8.88 18.49 0.98 1.03 0.98 1.36 3.63 +15.99% 3m , 6m , 1y , 2y
PFG - PRINCIPAL FINANCIAL... 24.63 -1.36 1590000 2.74 16.42 31.75 48.01 8.10 10.95 0.98 1.02 0.97 1.12 8.07 +3.21% 3m , 6m , 1y , 2y
SAY - SATYAM COMPUTER SER... 4.71 -0.42 1196900 2.13 3.48 4.67 21.72 11.45 7.99 0.98 0.97 0.92 1.11 11.63 +11.04% 3m , 6m , 1y , 2y
CROX - CROCS INC 5.72 -0.87 1122200 3.11 16.68 22.77 45.85 11.34 19.86 0.98 1.03 0.96 1.27 4.83 +9.79% 3m , 6m , 1y , 2y
MTL - MECHEL OAO 19.10 -2.80 957200 3.34 13.61 37.19 40.69 10.00 19.82 0.97 1.00 0.97 1.52 6.47 +13.30% 3m , 6m , 1y , 2y
HLX - Helix Energy Soluti... 11.73 -1.92 952800 2.84 11.51 34.82 41.06 10.32 8.71 0.98 1.00 0.89 1.03 11.55 +13.47% 3m , 6m , 1y , 2y
JRCC - JAMES RIVER COAL CO 18.86 -1.82 305700 3.09 18.08 45.57 51.04 10.01 13.90 0.98 1.03 0.96 1.04 4.64 +17.18% 3m , 6m , 1y , 2y




Filter results for Monday December 28, 2009


above200ma (4 matches) [edit]


Change Offset

download symbols | | Backtest this filter



Symbol Last %Chg Vol dd5 da RSI(2) we profit %above20daylow rb5 rb20 rb50 rb200 %below20dayhigh Performance Chart
JEF - JEFFERIES GROUP INC 23.22 -3.05 1181500 2.54 19.62 60.06 38.19 7.62 5.22 0.98 0.99 0.91 1.05 5.20 +7.71% 3m , 6m , 1y , 2y
WYNN - Wynn Resorts LTD 58.89 -0.84 957800 2.49 16.87 28.21 14.05 8.29 0.97 0.99 0.94 0.95 1.20 14.77 +13.70% 3m , 6m , 1y , 2y
SAY - SATYAM COMPUTER SER... 4.73 -1.46 903700 2.32 4.67 11.70 23.28 11.32 12.83 0.98 0.98 0.92 1.12 10.93 +10.57% 3m , 6m , 1y , 2y
JNY - JONES APPAREL GROUP... 16.02 -1.72 624800 1.91 11.86 60.82 16.45 7.63 0.86 0.99 0.97 0.91 1.24 11.50 +6.99% 3m , 6m ,


that's 67-67 with average gain of 15%




Back to main page












Filter Exchange · found a very simplw way to find good breakouts from any pattern
MARY4MONEY
msg #85641
1/6/2010 12:17:53 PM

this seems to work with incredible results-- look what you could of done on the options--stock is optionable and average volume(50) above 1000000 and set{d5,atr(5)/ma(5)} and set{dd5,d5*100} and add column dd5 and and set{pro,weekly atr(8)/weekly ma(8)} and CLOSE ABOVE 4 and close above ma(200)and close below ma(50)and close more than 2% below ma(50) and rsi(2) below 20 and pro above 0.075---------------------------------------Performance results for your filter covering the dates:
Thursday December 31, 2009 to Wednesday January 6, 2010

Change Offset
<< Week Day Previous Next Day Week >>
Results For Next... Overall Adv(%) Dec(%) Adv vs Dec Unch IXIC(%) DJIA(%)
1 Day +5.55% 21 (+5.55%) 0 (n/a)
0 +1.73% +1.50%
2 Days +9.09% 21 (+9.09%) 0 (n/a)
0 +1.74% +1.38%
3 Days +10.55% 21 (+10.55%) 0 (n/a)
0 +1.74% +1.38%
Current +10.55% 21 (+10.55%) 0 (n/a)
0 +1.74% +1.38%
21 matching stocks

picked off lvs mtw mgm jrcc joyg and wynn- they all would of given you 300-2000% gains in 3 days-- lvs jan call is at 0.15 now a big buy-- i got the lvs 17.5 calls for 0.05 last hturdays which is happy friday- they are now .1$

Filter Exchange · now we can make money on bac again
MARY4MONEY
msg #85588
1/5/2010 7:20:27 PM

here are some of my breakout plays for the last couple weeks- still have .50% of the options left on most of these stocks2010/01/05 Sell to Close STEC Jan 10 13.00 Call STEC -186.0 $5.60 $27.90 $104,132.10
2010/01/05 Sell to Close STEC Jan 10 13.00 Call STEC -10.0 $5.60 $10.00 $5,590.00
2010/01/05 Sell to Close STEC Jan 10 13.00 Call STEC -33.0 $5.60 $4.95 $18,475.05

2010/01/05 Sell to Close STEC Jan 10 15.00 Call STEC -1.0 $3.60 $8.65 $351.35
2010/01/05 Sell to Close STEC Jan 10 15.00 Call STEC -63.0 $3.60 $9.45 $22,670.55
2010/01/05 Sell to Close STEC Jan 10 13.00 Call STEC -64.0 $5.60 $9.60 $35,830.40
2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 415.0 $0.90 $70.75 -$37,420.75
2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 10.0 $0.90 $1.50 -$901.50
2009/12/18 Buy to Open STEC Jan 10 13.00 Call STEC 138.0 $0.90 $20.70 -$12,440.70
2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 2712.0 $0.55 $406.80 -$149,566.80
2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 575.0 $0.55 $86.25 -$31,711.25
2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 240.0 $0.55 $36.00 -$13,236.00
2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 21.0 $0.55 $3.15 -$1,158.15
2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 4.0 $0.55 $9.10 -$229.10
2009/12/18 Buy to Open STEC Jan 10 14.00 Call STEC 190.0 $0.55 $28.50 -$10,478.50
2009/12/21 Sell to Close STEC Jan 10 13.00 Call STEC -91.0 $1.40 $13.65 $12,726.35
2009/12/21 Sell to Close STEC Jan 10 13.00 Call STEC -397.0 $1.40 $68.05 $55,511.95
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 4.0 $0.35 $0.60 -$140.60
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 5.0 $0.35 $0.75 -$175.75
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 1.0 $0.35 $0.15 -$35.15
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 8.0 $0.35 $1.20 -$281.20
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 65.0 $0.35 $9.75 -$2,284.75
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 1781.0 $0.35 $267.15 -$62,602.15
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 75.0 $0.35 $11.25 -$2,636.25
2009/12/18 Buy to Open STEC Jan 10 15.00 Call STEC 12.0 $0.35 $1.80 -$421.80
2010/01/05 Sell to Close STEC Jan 10 14.00 Call STEC -13.0 $5.50 -- $7,150.00
2010/01/05 Sell to Close STEC Jan 10 14.00 Call STEC -298.0 $5.50 -- $163,900.00
2010/01/05 Sell to Close STEC Jan 10 14.00 Call STEC -17.0 $5.50 -- $9,350.00
2010/01/05 Sell to Close STEC Jan 10 14.00 Call STEC -5.0 $5.50 -- $2,750.00
2010/01/05 Sell to Close STEC Jan 10 14.00 Call STEC -1.0 $5.50 -- $550.00
2009/12/29 Buy to Open SNDK Jan 10 31.00 Call SNDK 2.0 $0.44 $8.80 -$96.80
2009/12/29 Buy to Open SNDK Jan 10 31.00 Call SNDK 28.0 $0.44 $4.20 -$1,236.20
2009/12/29 Buy to Open SNDK Jan 10 31.00 Call SNDK 5.0 $0.44 $0.75 -$220.75
2009/12/29 Buy to Open SNDK Jan 10 31.00 Call SNDK 8.0 $0.44 $1.20 -$353.20
2009/12/29 Buy to Open SNDK Jan 10 31.00 Call SNDK 1957.0 $0.44 $293.55 -$86,401.55
2010/01/05 Sell to Close SNDK Jan 10 31.00 Call SNDK -32.0 $1.02 $4.80 $3,259.20
2010/01/05 Sell to Close SNDK Jan 10 31.00 Call SNDK -7.0 $1.02 $9.55 $704.45
2010/01/05 Sell to Close SNDK Jan 10 31.00 Call SNDK -52.0 $1.02 $7.80 $5,296.20
2010/01/05 Sell to Close SNDK Jan 10 31.00 Call SNDK -69.0 $1.02 $10.35 $7,027.65
2010/01/05 Sell to Close SNDK Jan 10 31.00 Call SNDK -340.0 $1.02 $51.00 $34,629.00
2009/12/22 Buy to Open THC Jan 10 6.00 Call THC 4.0 $0.05 $0.60 -$20.60
2009/12/22 Buy to Open THC Jan 10 6.00 Call THC 7.0 $0.05 $9.55 -$44.55
2009/12/22 Buy to Open THC Jan 10 6.00 Call THC 65.0 $0.05 $9.75 -$334.75
2009/12/22 Buy to Open THC Jan 10 6.00 Call THC 8.0 $0.05 $1.20 -$41.20
2009/12/22 Buy to Open THC Jan 10 6.00 Call THC 168.0 $0.05 $25.20 -$865.20
2009/12/22 Buy to Open THC Jan 10 6.00 Call THC 5.0 $0.05 $0.75 -$25.75
2010/01/05 Sell to Close THC Jan 10 6.00 Call THC -2.0 $0.20 $0.30 $39.70
2010/01/05 Sell to Close THC Jan 10 6.00 Call THC -12.0 $0.20 $1.80 $238.20
2010/01/05 Sell to Close THC Jan 10 6.00 Call THC -60.0 $0.20 $9.00 $1,191.00
2010/01/05 Sell to Close THC Jan 10 6.00 Call THC -919.0 $0.20 $137.85 $18,242.15
2009/12/24 Buy to Open MGM Jan 10 10.00 Call MGM 1022.0 $0.42 $153.30 -$43,077.30
2009/12/24 Buy to Open MGM Jan 10 10.00 Call MGM 7.0 $0.42 $1.05 -$295.05
2009/12/24 Buy to Open MGM Jan 10 10.00 Call MGM 1.0 $0.42 $0.15 -$42.15
2009/12/24 Buy to Open MGM Jan 10 10.00 Call MGM 1.0 $0.42 $0.15 -$42.15
2009/12/24 Buy to Open MGM Jan 10 10.00 Call MGM 8.0 $0.42 $1.20 -$337.20
2010/01/05 Sell to Close MGM Jan 10 10.00 Call MGM -98.0 $0.79 $14.70 $7,727.30
2010/01/05 Sell to Close MGM Jan 10 10.00 Call MGM -5.0 $0.79 $0.75 $394.25
2010/01/05 Sell to Close MGM Jan 10 10.00 Call MGM -64.0 $0.79 $9.60 $5,046.40
2010/01/05 Sell to Close MGM Jan 10 10.00 Call MGM -228.0 $0.79 $34.20 $17,977.80
2010/01/05 Sell to Close MGM Jan 10 10.00 Call MGM -73.0 $0.79 $10.95 $5,756.05
2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 7.0 $0.27 $1.05 -$190.05
2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 75.0 $0.27 $11.25 -$2,036.25
2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 1.0 $0.27 $0.15 -$27.15
2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 5.0 $0.27 $0.75 -$135.75
2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 825.0 $0.27 $123.75 -$22,398.75
2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 450.0 $0.27 $67.50 -$12,217.50
2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 6.0 $0.27 $0.90 -$162.90
2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 844.0 $0.27 $126.60 -$22,914.60
2009/12/18 Buy to Open BAC Jan 10 16.00 Call BAC 4909.0 $0.27 $736.35 -$133,279.35
2010/01/05 Sell to Close BAC Jan 10 15.00 Call BAC -4.0 $0.99 $0.60 $395.40
2010/01/05 Sell to Close BAC Jan 10 15.00 Call BAC -277.0 $0.99 $41.55 $27,381.45
2010/01/05 Sell to Close BAC Jan 10 15.00 Call BAC -1893.0 $0.99 $283.95 $187,123.05
2010/01/05 Sell to Close BAC Jan 10 15.00 Call BAC -8.0 $0.99 $9.70 $782.30
2010/01/05 Sell to Close BAC Jan 10 15.00 Call BAC -3.0 $0.99 $0.45 $296.55
2010/01/05 Sell to Close BAC Jan 10 15.00 Call BAC -115.0 $0.99 $17.25 $11,367.75
2009/12/31 Buy to Open GS Jan 10 170.00 Call GS 61.0 $3.95 $9.15 -$24,104.15
2009/12/31 Buy to Open GS Jan 10 170.00 Call GS 198.0 $3.95 $29.70 -$78,239.70
2009/12/31 Buy to Open GS Jan 10 170.00 Call GS 300.0 $3.95 $45.00 -$118,545.00
2009/12/31 Buy to Open GS Jan 10 170.00 Call GS 928.0 $3.95 $139.20 -$366,699.20
2009/12/31 Buy to Open GS Jan 10 170.00 Call GS 109.0 $3.95 $16.35 -$43,071.35
2009/12/31 Buy to Open GS Jan 10 170.00 Call GS 380.0 $3.95 $57.00 -$150,157.00
2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -17.0 $6.70 $2.55 $11,387.45
2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -4.0 $6.70 $0.60 $2,679.40
2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -2.0 $6.70 $8.80 $1,331.20
2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -96.0 $6.70 $14.40 $64,305.60
2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -168.0 $6.70 $25.20 $112,534.80
2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -114.0 $6.70 $17.10 $76,362.90
2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -72.0 $6.70 $10.80 $48,229.20
2010/01/05 Sell to Close GS Jan 10 170.00 Call GS -2.0 $6.70 $0.30 $1,339
2009/12/23 Buy to Open FUQI Jan 10 20.00 Call FUQI 51.0 $0.45 $16.15 -$2,311.15
2009/12/23 Buy to Open FUQI Jan 10 20.00 Call FUQI 3.0 $0.45 $0.45 -$135.45
2009/12/23 Buy to Open FUQI Jan 10 20.00 Call FUQI 16.0 $0.45 $2.40 -$722.40
2009/12/23 Buy to Open FUQI Jan 10 20.00 Call FUQI 16.0 $0.45 $2.40 -$722.40
2009/12/23 Buy to Open FUQI Jan 10 20.00 Call FUQI 42.0 $0.45 $6.30 -$1,896.30
2009/12/23 Buy to Open FUQI Jan 10 20.00 Call FUQI 72.0 $0.45 $10.80 -$3,250.80
2010/01/05 Sell to Close FUQI Jan 10 20.00 Call FUQI -341.0 $0.95 $51.15 $32,343.85
2010/01/05 Sell to Close FUQI Jan 10 20.00 Call FUQI -50.0 $0.95 $16.00 $4,734.00
2010/01/05 Sell to Close FUQI Jan 10 20.00 Call FUQI -109.0 $0.95 $16.35 $10,338
2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 30.0 $0.60 $4.50 -$1,804.50
2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 2.0 $0.60 $0.30 -$120.30
2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 10228.0 $0.60 $1,534.20 -$615,214.20
2009/12/18 Buy to Open QQQQ Jan 10 45.00 Call QQQQ 4613.0 $0.60 $691.95 -$277,471.95
2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -176.0 $1.62 $26.40 $28,485.60
2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -14.0 $1.62 $2.10 $2,265.90
2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -114.0 $1.62 $17.10 $18,450.90
2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -1003.0 $1.62 $150.45 $162,335.55
2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -56.0 $1.62 $8.40 $9,063.60
2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -79.0 $1.62 $11.85 $12,786.15
2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -18.0 $1.62 $2.70 $2,913.30
2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -32.0 $1.62 $4.80 $5,179.20
2010/01/05 Sell to Close QQQQ Jan 10 45.00 Call QQQQ -8.0 $1.62 $9.70 $1,286.30


StockFetcher Forums ·  · << 1 ... 4 5 6 7 8 ... 81 >>

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2018 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus


This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.