StockFetcher Forums · General Discussion · Did anyone by chance have position in this ticker?<< >>Post Follow-up
Nobody
302 posts
msg #157165
Ignore Nobody
7/6/2021 4:26:17 PM

Ticker: BSQR

Did anyone by chance have position in BSQR?

Saw it multiple times on various filters but I suppose my still developing GUT declined to buy in.
You can see volume spike by date... Volume spike filter would've had this one.

May I ask how would you have decided to BUY had you seen it. Congrats if you did win on this.



Ticker: BSQR

Date Open High Low Close* Adj Close** Volume
Jul. 06, 2021 5.16 7.65 4.79 7.05 7.05 200,680,580

Jul. 02, 2021 4.89 5.10 3.94 3.98 3.98 20,135,700
Jul. 01, 2021 4.95 5.50 4.08 4.40 4.40 27,807,000
Jun. 30, 2021 6.22 6.22 4.64 4.77 4.77 22,166,000
Jun. 29, 2021 4.16 8.20 3.88 8.04 8.04 ***240,691,000***

Jun. 28, 2021 2.41 2.63 2.41 2.62 2.62 ***633,700***

Jun. 25, 2021 2.36 2.45 2.35 2.42 2.42 166,700
Jun. 24, 2021 2.40 2.40 2.28 2.39 2.39 266,700
Jun. 23, 2021 2.30 2.40 2.27 2.36 2.36 249,500

Jun. 22, 2021 2.28 2.28 2.16 2.24 2.24 ***89,700***

Jun. 21, 2021 2.28 2.40 2.14 2.26 2.26 260,200
Jun. 18, 2021 2.22 2.31 2.20 2.27 2.27 130,700
Jun. 17, 2021 2.32 2.44 2.26 2.28 2.28 161,400
Jun. 16, 2021 2.31 2.37 2.23 2.33 2.33 145,400
Jun. 15, 2021 2.40 2.44 2.32 2.35 2.35 174,600
Jun. 14, 2021 2.59 2.67 2.40 2.41 2.41 347,600
Jun. 11, 2021 2.70 2.73 2.56 2.60 2.60 322,600
Jun. 10, 2021 2.73 2.77 2.58 2.72 2.72 782,200
Jun. 09, 2021 2.63 2.75 2.62 2.72 2.72 289,800
Jun. 08, 2021 2.71 2.78 2.53 2.63 2.63 347,000
Jun. 07, 2021 2.58 2.76 2.56 2.69 2.69 795,100
Jun. 04, 2021 2.35 3.07 2.31 2.53 2.53 *****3,158,600*****
Jun. 03, 2021 2.39 2.41 2.26 2.33 2.33 179,700
Jun. 02, 2021 2.30 2.40 2.25 2.37 2.37 311,600
Jun. 01, 2021 2.22 2.31 2.19 2.28 2.28 211,400
May 28, 2021 2.25 2.27 2.19 2.22 2.22 195,700
May 27, 2021 2.26 2.32 2.20 2.28 2.28 104,400


Nobody
302 posts
msg #157166
Ignore Nobody
modified
7/6/2021 4:27:18 PM





snappyfrog
423 posts
msg #157167
Ignore snappyfrog
7/6/2021 10:08:25 PM

I got 2 buying "windows". Each "window starts with 2 bars (signals) and ends with 5 bars (signals.

chart[Zef5g7uVRx

http://charts.stockfetcher.com/sfchart/Z9Jg3xzcOm.png

Nobody
302 posts
msg #157178
Ignore Nobody
modified
7/6/2021 11:45:45 PM

Thank you Snappy

I should add that line yes - stochastic (40,40,4)%k?





push5280
176 posts
msg #157181
Ignore push5280
7/7/2021 12:04:25 AM

snappy,

I've never had great success using Stochastics any tips on using it?

Also what is var5? it seems to follow the price action well

snappyfrog
423 posts
msg #157184
Ignore snappyfrog
7/7/2021 8:39:45 AM

Stochastics are not signals for this filter, but I like to see the crossing of the 2 lines and / or them being under 50.

I call this my Murder Hornets scan. Change price / volume to whatever you like.

Var5 are the signals computed. I like 2 signals up to 5 signals as an entry window.

If you get a warning that it exceeds your subscription, click Fetch again.


Fetcher[
market is not otcbb
market is not etf
price > 20

average volume(10) > 5000000

add column separator
add column sector
add column industry
add column var5



draw close 4 week high
draw close 4 week low

Set{cdm_7,count( cma(DMA(7,-5),7) > cma(DMA(7,-5),7) 1day ago,1)}
do not draw dma(7,-5,7)


set{c_13, count (close > ema(13),1)}
set{c_30, count (close > ema(30),1)}
set{rs_53, count (rsi(14) > 53,1)}

set{pvi_22, count (pvi > pvi 22 day low, 1)}

/*Weekly_Daily_MACD*/
set{wk1,cema(close,15)}
set{wk2,cema(close,50)}
set{Weekly_MACD,wk1 - wk2}

set{dy1,cema(close,3)}
set{dy2,cema(close,10)}
set{Daily_MACD,dy1 - dy2}

set{Weekly_and_Daily_MACD,Weekly_MACD + Daily_MACD}

set{wd_up, count (Weekly_and_Daily_MACD > Weekly_MACD,1)}
/**************/

set{var1, cdm_7 + c_13}
set{var2, c_30 + rs_53}
set{var3, pvi_22 + wd_up}
set{var4, var1 + var2}
set{var5, var3 + var4}
draw var5 > 1.99
and var5 1 day ago < 1.99

draw Stochastic %K(20,20,2)
draw Stochastic %K(40,40,4)
]



snappyfrog
423 posts
msg #157185
Ignore snappyfrog
7/7/2021 8:46:43 AM

I use several different scans with the above filter, <1$, 1-3$, >$3, >$20 and a symlist of my favorite optionable stocks.

Nobody
302 posts
msg #157186
Ignore Nobody
7/7/2021 10:12:31 AM

Thank you again Snappy

Push / Snappy

May I ask best away to insert a code to demonstrate massive low volume week or days after a massive spike in volume? As example if we look at historical data for past month a huge volume spike 3M+ etc and weeks later massive drop off even below avg levels

StockFetcher Forums · General Discussion · Did anyone by chance have position in this ticker?<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2021 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus


This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.