StockFetcher Forums · General Discussion · highest daily CLOSE over a period<< 1 2 >>Post Follow-up
dtatu
126 posts
msg #156851
Ignore dtatu
5/26/2021 9:42:56 AM

Hello guys,
Anybody can help putting into a formula :
todays close is higher than
the highest close over the last 3 weeks

Thanks

bushynose
22 posts
msg #156852
Ignore bushynose
5/26/2021 10:27:18 AM

Fetcher[
close is above high 1 day ago
set{var1, count(close is above high 1 day ago, 1)}
draw var1
close reached 3 weeks high
set{var2, count(close reached 3 weeks high, 1)}
draw var2
]



dtatu
126 posts
msg #156854
Ignore dtatu
5/26/2021 3:49:54 PM

Thanks a lot !

redversa721
145 posts
msg #156856
Ignore redversa721
5/27/2021 1:10:09 AM

Fetcher[close > 0.1
Average Volume(30) > 10000000

set {3weeks,close 21 day high}

add column 3weeks
close >= 3weeks
]



redversa721
145 posts
msg #156857
Ignore redversa721
5/27/2021 1:13:10 AM

if you want to exclude today, maybe this one?

Fetcher[
close > 0.1
Average Volume(30) > 10000000

set {3weeks,close 22 day high 1 days ago}

add column 3weeks
close >= 3weeks
]



dtatu
126 posts
msg #156859
Ignore dtatu
5/27/2021 9:58:44 AM

Super !

dtatu
126 posts
msg #156860
Ignore dtatu
modified
5/27/2021 10:12:43 AM

@redversa721
3 weeks =22 days
or
should I use trading days(5 days) ?(3x5 days=15 days)

push5280
178 posts
msg #156861
Ignore push5280
modified
5/27/2021 2:56:46 PM




redversa721
145 posts
msg #156869
Ignore redversa721
5/28/2021 12:26:20 PM

Datu. Not sure. I have not used trading days before. I also do not use charts [I mean I don't know how to use them, I just use the table output]

But I do not know if there is an indicator called trading days. am about to head out, so can't check it out.


snappyfrog
437 posts
msg #156871
Ignore snappyfrog
5/28/2021 3:21:31 PM

For 1 month of daily data i use 22 days.
That is the average trading days in a month.
If you want 3 weeks of data, you should be using 15 days.

StockFetcher Forums · General Discussion · highest daily CLOSE over a period<< 1 2 >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2021 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus


This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.