StockFetcher Forums · General Discussion · Open Price equal the low price for the day<< >>Post Follow-up
wroberts835
3 posts
msg #150058
Ignore wroberts835
12/31/2019 11:43:03 PM

How do I write code asking for a list of stocks whose low price of the day was no lower than the open price? In other words, I want to locate stocks that only went up after the open.

xarlor
163 posts
msg #150059
Ignore xarlor
modified
1/1/2020 12:08:23 AM

Fetcher[
open equals low
]



ron22
162 posts
msg #150061
Ignore ron22
1/1/2020 9:31:12 AM

xarlor, Open equals low is simple, but it works. Thank you. How can I modify your filter to count the number of times that open equals low in the last 200 days and to draw the count? Thank you and HNY.

nibor100
425 posts
msg #150062
Ignore nibor100
1/1/2020 10:21:13 AM

try this
Ed S.

Fetcher[
/*this line does the count without using a Set variable*/

add column count(open equals low,200)

/*I could not get the count to draw without first creating a set variable so a second approach is below*/

set{var, count(open equals low,200)}
and draw var
add column var
]



ron22
162 posts
msg #150063
Ignore ron22
1/1/2020 10:44:55 AM

Ed S., Thank you for your super fast reply. Good trading in 2020.

xarlor
163 posts
msg #150064
Ignore xarlor
modified
1/1/2020 12:14:00 PM

Removing the noise, sorting by most times low is open, and adding tick marks for each hit.

Fetcher[
average volume(30) > 1234567
close > 1

set{Last200, count(open equals low,200)}
set{Hit,count(open equals low,1)}
Hit > -1

and draw Last200
add column Last200
sort column 5 descending
]



ron22
162 posts
msg #150065
Ignore ron22
1/1/2020 2:35:24 PM

Xarlor, Great filter. Thanks a lot. HNY

wroberts835
3 posts
msg #150079
Ignore wroberts835
1/2/2020 5:19:30 PM

Thank you.

StockFetcher Forums · General Discussion · Open Price equal the low price for the day<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2018 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus