StockFetcher Forums · General Discussion · Need help with this price range thing<< >>Post Follow-up
pa247
143 posts
msg #147846
Ignore pa247
5/20/2019 2:42:06 PM

im trying to find stocks where the price range over say 100 days, is within a couple of dollars between the high and the close.

ive tried these indicators but they dont work for what Im wanting. If anyone can help, id appreciate it.

/* show stocks where the Average Day Range(100) is less than 1% */

/*show stocks where the average Day Point range(100) is less than .5 */

/* day range 90 day high < 1% above the day range */

xarlor
56 posts
msg #147852
Ignore xarlor
5/20/2019 10:03:27 PM

Maybe something like this.

Adjust the decimal for a percentage you want.
.10 = 10%
.01 = 1%

Fetcher[
close > 10
average volume(30) > 1234567
average day range(100) < .10
]



pa247
143 posts
msg #147856
Ignore pa247
5/21/2019 1:42:26 PM

Perfect. thank you

StockFetcher Forums · General Discussion · Need help with this price range thing<< >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2018 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus