StockFetcher Forums · General Discussion · Need help with code for Weekly narrowing range<< 1 2 >>Post Follow-up
kraalarw
18 posts
msg #157040
Ignore kraalarw
6/18/2021 10:08:28 PM

I need some help with the code for (3) consecutive narrowing weekly price range bars.
I only intend to run this search on Fridays (End of Week).
Here is the code that I've been working on, but it doesn't give the results I'm looking for:

high 2 weeks ago <= high 3 weeks ago
and low 2 weeks ago >= low 3 weeks ago
and high 1 week ago <= high 2 weeks ago
and low 1 week ago >= low 2 weeks ago
and high current week <= high 1 week ago
and low current week >= low 1 week ago
and price above 5
and volume above 50000
and draw Bollinger Bands(8)
and draw Chaikins Volatility(8,8)
and not ETF
and chart-display is weekly
and chart-time is 9 months

Any help will be greatly appreciated!


redversa721
157 posts
msg #157041
Ignore redversa721
6/18/2021 11:32:29 PM

How about using slope? Let me fiddle around and see what I can get


redversa721
157 posts
msg #157042
Ignore redversa721
6/18/2021 11:39:27 PM

Fetcher[
price > 5
Average Volume(30) > 100000
show stocks where high has been decreasing for the past 21 days
show stocks where low has been increasing for the past 21 days
]



Something like this?

redversa721
157 posts
msg #157043
Ignore redversa721
6/18/2021 11:46:53 PM

One more slightly modified
Fetcher[
price > 5
Average Volume(30) > 100000
show stock where CEMA(high, 7) is falling for 14 days and cema(high,21) converging towards low
]



wantonellis
155 posts
msg #157047
Ignore wantonellis
6/19/2021 6:57:20 AM

Fetcher[
weekly day range < weekly day range 1 week ago
weekly day range 1 week ago < weekly day range 2 weeks ago

price above 5
volume above 50000
draw Bollinger Bands(8)
draw Chaikins Volatility(8,8)
market is not ETF
chart-display is weekly
chart-time is 9 months
]



kraalarw
18 posts
msg #157050
Ignore kraalarw
6/19/2021 4:17:34 PM

I appreciate all of your efforts; however the results still are not quite what I'm looking for.
Stock symbol "REKR" provides 2 recent examples of the set-up which I am trying to filter for.
Using weekly charts, the 1st example starts on week-ending 11-06-20.....followed by 2 more Inside weeks.
The next example with the same ticker, starts on week-ending 05-21-21..... followed by 2 more Inside weeks.
I hope this clarifies what I am looking for, and again I do appreciate everyone's efforts so far.

redversa721
157 posts
msg #157052
Ignore redversa721
6/19/2021 11:57:51 PM

Hi Kraal
Could you please show me on a chart how this looks. You could use IMGUR to paste or slice the picture and embed in here.

So based on the info below for the stock,it does not satisfy your first condition of low 2 weeks ago >= low 3 weks ago
Also as you can see from the image i have linked below, the high's and low's are trending down together and the band does not seem to be narrowing or converging together.

REKR
Date Low High
6-Nov 3.38 3.93
30-Oct 3.92 4.35
23-Oct 5 5.34
16-Oct 5.85 6.18


[url=https://imgur.com/uLzO3h0][img]http://i.imgur.com/uLzO3h0.png[/img][/url]
https://i.imgur.com/uLzO3h0.png






wantonellis
155 posts
msg #157053
Ignore wantonellis
6/20/2021 8:16:06 AM

Is this what you're looking for? Narrowing weekly price bars with weekly inside price bars?

Fetcher[
weekly day range < weekly day range 1 week ago
weekly high < weekly high 1 week ago
weekly low > weekly low 1 week ago

weekly day range 1 week ago < weekly day range 2 weeks ago
weekly high 1 week ago < weekly high 2 weeks ago
weekly low 1 week ago > weekly low 2 weeks ago

price above 5
volume above 50000
draw Bollinger Bands(8)
draw Chaikins Volatility(8,8)
market is not ETF
chart-display is weekly
chart-time is 9 months
]



kraalarw
18 posts
msg #157056
Ignore kraalarw
6/20/2021 9:58:47 PM

Yes, with a slight modification this is exactly what I was looking for. Thank you so much for helping me with this.

Nobody
404 posts
msg #157059
Ignore Nobody
modified
6/21/2021 11:22:17 AM

Thank you wantonellis


To: Kraalarw

Would you take this from above filter? would this be a candidate to trade



StockFetcher Forums · General Discussion · Need help with code for Weekly narrowing range<< 1 2 >>Post Follow-up

*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2022 - Vestyl Software L.L.C.Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus


This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.